function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/15/2024',y:[31.00,31.05,30.85,30.85]},{ x:'01/16/2024',y:[30.75,30.80,30.40,30.60]},{ x:'01/17/2024',y:[30.45,30.60,30.20,30.20]},{ x:'01/18/2024',y:[30.20,30.35,29.95,30.00]},{ x:'01/19/2024',y:[29.85,30.30,29.85,30.30]},{ x:'01/22/2024',y:[30.25,30.30,30.00,30.05]},{ x:'01/23/2024',y:[30.30,30.60,30.20,30.55]},{ x:'01/24/2024',y:[30.55,31.10,30.50,31.00]},{ x:'01/25/2024',y:[31.10,31.15,30.90,31.15]},{ x:'01/26/2024',y:[31.15,31.20,30.95,31.20]},{ x:'01/29/2024',y:[31.15,31.35,31.10,31.35]},{ x:'01/30/2024',y:[31.55,31.90,31.40,31.65]},{ x:'01/31/2024',y:[31.70,31.75,31.45,31.60]},{ x:'02/01/2024',y:[31.75,31.85,31.60,31.65]},{ x:'02/02/2024',y:[31.60,31.70,31.30,31.70]},{ x:'02/05/2024',y:[31.25,31.40,31.10,31.15]},{ x:'02/15/2024',y:[30.90,30.95,30.30,30.50]},{ x:'02/16/2024',y:[30.50,30.65,30.40,30.45]},{ x:'02/19/2024',y:[30.50,30.55,30.25,30.35]},{ x:'02/20/2024',y:[30.35,30.50,30.20,30.20]},{ x:'02/21/2024',y:[30.30,30.55,30.20,30.20]},{ x:'02/22/2024',y:[30.25,30.50,30.15,30.15]},{ x:'02/23/2024',y:[30.15,30.35,30.05,30.05]},{ x:'02/26/2024',y:[30.05,30.25,29.95,30.10]},{ x:'02/27/2024',y:[30.10,30.35,30.00,30.00]},{ x:'02/29/2024',y:[30.00,30.50,30.00,30.50]},{ x:'03/01/2024',y:[30.45,30.60,30.15,30.60]},{ x:'03/04/2024',y:[30.55,30.65,30.30,30.65]},{ x:'03/05/2024',y:[30.65,31.10,30.50,30.60]},{ x:'03/06/2024',y:[30.50,30.60,30.30,30.30]},{ x:'03/07/2024',y:[30.30,30.50,30.25,30.45]},{ x:'03/08/2024',y:[30.25,30.55,30.25,30.45]},{ x:'03/11/2024',y:[30.45,31.15,30.45,31.15]},{ x:'03/12/2024',y:[31.20,31.95,31.20,31.95]},{ x:'03/13/2024',y:[32.00,32.35,31.75,32.20]},{ x:'03/14/2024',y:[32.25,33.20,32.00,33.20]},{ x:'03/15/2024',y:[32.90,33.10,32.35,33.05]},{ x:'03/18/2024',y:[33.15,33.80,33.10,33.80]},{ x:'03/19/2024',y:[33.50,33.75,33.20,33.45]},{ x:'03/20/2024',y:[33.90,34.30,33.60,33.90]},{ x:'03/21/2024',y:[34.15,35.30,33.95,35.30]},{ x:'03/22/2024',y:[35.30,35.30,34.40,35.10]},{ x:'03/25/2024',y:[34.90,34.95,34.40,34.85]},{ x:'03/26/2024',y:[34.80,35.10,34.30,34.85]},{ x:'03/27/2024',y:[34.60,36.00,34.60,36.00]},{ x:'03/28/2024',y:[36.10,36.60,35.80,36.25]},{ x:'03/29/2024',y:[36.20,36.60,35.60,36.15]},{ x:'04/11/2024',y:[35.40,35.70,35.25,35.55]},{ x:'04/12/2024',y:[35.40,35.50,35.10,35.35]},{ x:'04/15/2024',y:[35.25,36.30,35.20,36.20]},{ x:'04/16/2024',y:[35.45,35.50,33.85,34.00]},{ x:'04/17/2024',y:[34.20,34.55,34.00,34.50]},{ x:'04/18/2024',y:[34.60,35.65,34.45,35.60]},{ x:'04/19/2024',y:[35.50,35.90,34.85,35.30]},{ x:'04/22/2024',y:[35.20,35.55,34.85,35.30]},{ x:'04/23/2024',y:[35.15,36.00,35.00,36.00]},{ x:'04/24/2024',y:[36.25,36.25,35.65,36.10]},{ x:'04/25/2024',y:[35.80,35.85,35.40,35.60]},{ x:'04/26/2024',y:[35.70,36.45,35.70,36.05]},{ x:'04/29/2024',y:[36.20,36.60,35.95,36.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());