function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/30/2023',y:[31.30,31.40,31.20,31.40]},{ x:'03/31/2023',y:[31.40,31.60,31.20,31.20]},{ x:'04/06/2023',y:[31.20,31.30,30.65,30.80]},{ x:'04/07/2023',y:[30.95,31.10,30.85,31.05]},{ x:'04/10/2023',y:[31.20,31.25,31.05,31.25]},{ x:'04/11/2023',y:[31.25,31.65,31.15,31.55]},{ x:'04/12/2023',y:[31.70,32.20,31.60,32.15]},{ x:'04/13/2023',y:[32.00,32.10,31.70,31.90]},{ x:'04/14/2023',y:[31.95,32.15,31.75,32.05]},{ x:'04/17/2023',y:[32.05,32.10,31.80,31.80]},{ x:'04/18/2023',y:[32.15,32.15,31.80,31.85]},{ x:'04/19/2023',y:[32.10,32.10,31.50,31.65]},{ x:'04/20/2023',y:[31.55,31.65,31.10,31.10]},{ x:'04/21/2023',y:[31.30,31.70,31.10,31.40]},{ x:'04/24/2023',y:[31.50,32.00,31.50,31.75]},{ x:'04/25/2023',y:[31.80,32.10,31.50,31.50]},{ x:'04/26/2023',y:[31.60,32.20,31.50,31.90]},{ x:'04/27/2023',y:[31.70,32.30,31.65,31.90]},{ x:'04/28/2023',y:[32.15,32.30,31.60,31.75]},{ x:'05/02/2023',y:[31.50,31.55,31.30,31.55]},{ x:'05/03/2023',y:[31.55,31.65,31.35,31.50]},{ x:'05/04/2023',y:[31.50,32.00,31.50,31.85]},{ x:'05/05/2023',y:[31.95,32.00,31.70,31.85]},{ x:'05/08/2023',y:[31.95,32.00,31.85,32.00]},{ x:'05/09/2023',y:[32.00,32.05,31.50,31.60]},{ x:'05/10/2023',y:[31.65,31.65,31.20,31.35]},{ x:'05/11/2023',y:[31.50,31.50,31.05,31.15]},{ x:'05/12/2023',y:[31.15,31.80,31.15,31.70]},{ x:'05/15/2023',y:[31.30,31.45,31.15,31.40]},{ x:'05/16/2023',y:[31.60,31.60,31.20,31.25]},{ x:'05/17/2023',y:[31.25,31.80,31.25,31.70]},{ x:'05/18/2023',y:[31.85,31.85,31.60,31.85]},{ x:'05/19/2023',y:[31.95,32.00,31.75,32.00]},{ x:'05/22/2023',y:[32.20,32.70,32.10,32.65]},{ x:'05/23/2023',y:[32.75,32.75,32.25,32.30]},{ x:'05/24/2023',y:[32.30,32.50,32.15,32.40]},{ x:'05/25/2023',y:[32.25,32.35,32.00,32.00]},{ x:'05/26/2023',y:[32.00,32.20,31.85,32.10]},{ x:'05/29/2023',y:[32.10,32.30,32.00,32.05]},{ x:'05/30/2023',y:[32.15,32.30,32.10,32.15]},{ x:'05/31/2023',y:[32.30,32.45,31.65,31.65]},{ x:'06/01/2023',y:[31.80,32.35,31.80,32.20]},{ x:'06/02/2023',y:[32.20,32.35,32.00,32.15]},{ x:'06/05/2023',y:[32.20,32.45,32.20,32.45]},{ x:'06/06/2023',y:[32.45,32.60,32.20,32.25]},{ x:'06/07/2023',y:[32.30,32.35,32.10,32.15]},{ x:'06/08/2023',y:[32.20,32.35,32.15,32.25]},{ x:'06/09/2023',y:[32.30,32.30,31.95,32.15]},{ x:'06/12/2023',y:[32.15,32.35,32.05,32.15]},{ x:'06/13/2023',y:[32.15,32.25,31.95,32.15]},{ x:'06/14/2023',y:[32.15,32.20,32.00,32.10]},{ x:'06/15/2023',y:[32.10,32.20,32.00,32.00]},{ x:'06/16/2023',y:[32.05,32.15,32.00,32.15]},{ x:'06/19/2023',y:[32.10,32.10,31.80,31.80]},{ x:'06/20/2023',y:[31.90,31.95,31.70,31.75]},{ x:'06/21/2023',y:[31.80,31.95,31.70,31.80]},{ x:'06/26/2023',y:[31.80,32.05,31.70,31.95]},{ x:'06/27/2023',y:[31.80,32.00,31.70,31.70]},{ x:'06/28/2023',y:[31.70,32.00,31.70,32.00]},{ x:'06/29/2023',y:[32.20,32.20,31.70,31.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());